Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.37
2.71%
≈ ￥385.242
($1.54)
更新于 2026-11-10 03:30:02
24H 最高$59.28
24H 最低$54.12
今日开盘$56.83
24H 成交量$1,073.46万
流通市值$8,769.81万
24H 涨跌额($1.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 43 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.06万 | — | 4.99% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 282 |
HOODBHOODB
|
$83.9 | $85.33 | $78.60 | $58.64万 | — | 3.72% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 284 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $58.37万 | $2,977.02万 | 1.64% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.38万 | — | -0.72% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 357 |
ASTSBASTSB
|
$36.33 | $38.16 | $31.28 | $43.87万 | — | 11.61% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
| 46 |
ASTERAster
|
$0.6453 | $0.6783 | $0.624 | $1,146.91万 | $10.61亿 | -4.51% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 118 |
BEAMXBEAMX
|
$0.004235 | $0.004276 | $0.003898 | $212.63万 | — | 2.72% |
| 335 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $47.75万 | $2,008.51万 | -5.29% |
| 343 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.75万 | $434.45万 | 5.59% |
| 157 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1454 | $141.13万 | $4,129.84万 | -3.22% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 543 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $21.19万 | $3,428.97万 | 1.13% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
相关站点
共 40 个
Tether Gold _BTC行情
Quant _BTC行情
StraitsX USD _比特币行情
United Stables _以太坊ETH价格
DRAMB _币种排行
比特币 _BTC行情
Official _以太坊ETH价格
Internet _比特币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
First Digital _比特币
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Gram _比特币
StraitsX USD _数字货币市值
Celestia _BTC行情
比特币
Tether Gold _数字货币市值
Meteora _数字货币市值
以太坊 _加密货币行情
LayerZero _BTC行情
JUST _BTC行情
大零币 _加密货币行情
Chainlink _BTC行情
Aster _比特币
大零币 _BTC行情
波场 _比特币
BMNRB _BTC行情
达世币 _数字货币市值
Near Protocol _比特币行情
TQQQB _BTC行情
BFUSD _比特币行情
EUR _以太坊ETH价格
Aave _比特币
TQQQB _以太坊ETH价格
PancakeSwap _数字货币市值
Aster _币种排行
USDC _以太坊ETH价格
Solana _比特币
COINB _BTC行情