Filecoin
FIL · 美元计价
$0.761
0.34%
≈ ￥5.0226
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7584
24H 成交量$821.08万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $219.08万 | $1,140.87万 | -6.56% |
| 255 |
ALLOAllora
|
$0.1489 | $0.1505 | $0.1426 | $66.06万 | $2,892.38万 | 0.61% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.55 | $29.13 | $27.17 | $10.96万 | — | -1.21% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.25% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 113 |
RAYRaydium
|
$1.6407 | $1.73 | $1.61 | $209.03万 | $4.44亿 | -5.34% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.37万 | $10.43亿 | -1.22% |
| 132 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $159.13万 | $2,877.13万 | -2.74% |
| 95 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $305.57万 | — | 2.53% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.33% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.10万 | $423.68万 | -0.41% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.93万 | $3,804.11万 | -4.55% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 578 |
SUSHISushi
|
$0.177 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | 0.17% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
相关站点
共 40 个
Prometeus _比特币行情
ONEchain _BTC行情
大零币 _币种排行
Pyth Network _比特币
Aptos _加密货币行情
LayerZero _以太坊ETH价格
币安币 _BTC行情
Ethena USDe _比特币行情
Particle _数字货币市值
瑞波币 _币种排行
LayerZero _BTC行情
SOXSB _比特币行情
KORUB _币种排行
比特现金 _数字货币市值
NBISB _比特币
BEB _比特币
比特现金 _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
比特币 _币种排行
Sophon _数字货币市值
Polkadot _BTC行情
BitTensor _比特币行情
Near Protocol _比特币行情
Pepe _加密货币行情
KORUB _BTC行情
MegaETH _比特币行情
Near Protocol _比特币
TQQQB _比特币行情
EUR _BTC行情
Wrapped _比特币行情
波场 _币种排行
StraitsX USD _币种排行
Wrapped _加密货币行情
Render _比特币
Quant _比特币
CyberConnect _加密货币行情
波场 _BTC行情
Polygon _比特币