CyberConnect
CYBER · 美元计价
$0.249
-2.35%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-13 18:00:02
24H 最高$0.264
24H 最低$0.238
今日开盘$0.255
24H 成交量$188.30万
流通市值$1,065.45万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $614.18万 | — | -4.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 226 |
HOODBHOODB
|
$79.75 | $84.74 | $79.20 | $70.85万 | — | -4.40% |
| 141 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.58万 | $1,119.24万 | -0.42% |
| 199 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 2.06% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.71% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $898.61万 | $3.79亿 | -0.68% |
| 491 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.73万 | — | -5.18% |
| 119 |
RAYRaydium
|
$1.5365 | $1.62 | $1.51 | $198.68万 | $4.23亿 | -3.33% |
| 51 |
ASTERAster
|
$0.6626 | $0.6722 | $0.6451 | $1,024.78万 | $10.97亿 | 0.56% |
| 426 |
SYNSynapse
|
$0.11756 | $0.12538 | $0.11569 | $25.86万 | $2,669.90万 | -6.15% |
| 125 |
BEAMXBEAMX
|
$0.004415 | $0.004485 | $0.004203 | $181.65万 | — | -0.70% |
| 321 |
STRAXStratis
|
$0.00891 | $0.00925 | $0.00848 | $38.98万 | $1,964.77万 | 1.14% |
| 484 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $18.40万 | $421.13万 | 0.00% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.92万 | $3,593.17万 | -5.13% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 421 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.29万 | $3,257.40万 | -0.41% |
| 554 |
QKCQuarkChain
|
$0.00202 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -2.23% |