Cetus Protocol
CETUS · 美元计价
$0.01926
-1.53%
≈ ￥0.127116
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01956
24H 成交量$21.67万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.25 | $7.94 | $6.96 | $588.94万 | — | -6.09% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 169 |
HOODBHOODB
|
$81.9 | $83.96 | $80.02 | $112.50万 | — | -1.96% |
| 98 |
TSTTest
|
$0.01205 | $0.0135 | $0.0118 | $273.86万 | $1,140.87万 | -7.45% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.31万 | $2,892.38万 | -1.89% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28 | $29.13 | $27.17 | $6.91万 | — | -2.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $660.93万 | $3.70亿 | -0.76% |
| 286 |
ASTSBASTSB
|
$34.1 | $38.71 | $32.00 | $53.39万 | — | -7.16% |
| 115 |
RAYRaydium
|
$1.6536 | $1.78 | $1.63 | $197.92万 | $4.44亿 | -7.17% |
| 67 |
ASTERAster
|
$0.6302 | $0.6568 | $0.623 | $587.66万 | $10.43亿 | -2.39% |
| 125 |
SYNSynapse
|
$0.13105 | $0.14347 | $0.12727 | $168.86万 | $2,877.13万 | -6.10% |
| 94 |
BEAMXBEAMX
|
$0.004461 | $0.004476 | $0.004171 | $292.88万 | — | 5.24% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $69.95万 | $1,940.30万 | -2.37% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 183 |
REDRedStone
|
$0.135 | $0.1462 | $0.1341 | $102.34万 | $3,804.11万 | -6.38% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | -1.85% |
| 668 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.23% |
相关站点
共 40 个
Pyth Network _数字货币市值
Ondo _比特币
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Uniswap _币种排行
Aave _加密货币行情
ONEchain _BTC行情
KORUB _比特币行情
币安币 _数字货币市值
AMDB _币种排行
AMDB _币种排行
QQQB _数字货币市值
Plasma _比特币
Wrapped _以太坊ETH价格
Chainlink _比特币行情
AMDB _数字货币市值
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Render _比特币行情
QQQB _比特币
牛来 _数字货币市值
Quant _数字货币市值
Uniswap _BTC行情
Plasma _BTC行情
Solana _比特币行情
以太坊 _币种排行
Sophon _比特币行情
大零币 _比特币行情
CyberConnect _加密货币行情
Chainlink _币种排行
PAX Gold _比特币
莱特币 _加密货币行情
Test _比特币行情
Pyth Network _加密货币行情
First Digital _币种排行
Ethena USDe _BTC行情
Render _币种排行
比特现金 _比特币行情