Bubblemaps
BMT · 美元计价
$0.02354
0.38%
≈ ￥0.155364
($0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02345
24H 成交量$500.10万
流通市值$634.51万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.25 | $7.94 | $6.96 | $588.94万 | — | -6.09% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 169 |
HOODBHOODB
|
$81.9 | $83.96 | $80.02 | $112.50万 | — | -1.96% |
| 98 |
TSTTest
|
$0.01205 | $0.0135 | $0.0118 | $273.86万 | $1,140.87万 | -7.45% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.31万 | $2,892.38万 | -1.89% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28 | $29.13 | $27.17 | $6.91万 | — | -2.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $660.93万 | $3.70亿 | -0.76% |
| 286 |
ASTSBASTSB
|
$34.1 | $38.71 | $32.00 | $53.39万 | — | -7.16% |
| 115 |
RAYRaydium
|
$1.6536 | $1.78 | $1.63 | $197.92万 | $4.44亿 | -7.17% |
| 67 |
ASTERAster
|
$0.6302 | $0.6568 | $0.623 | $587.66万 | $10.43亿 | -2.39% |
| 125 |
SYNSynapse
|
$0.13105 | $0.14347 | $0.12727 | $168.86万 | $2,877.13万 | -6.10% |
| 94 |
BEAMXBEAMX
|
$0.004461 | $0.004476 | $0.004171 | $292.88万 | — | 5.24% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $69.95万 | $1,940.30万 | -2.37% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 183 |
REDRedStone
|
$0.135 | $0.1462 | $0.1341 | $102.34万 | $3,804.11万 | -6.38% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | -1.85% |
| 668 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.23% |
相关站点
共 40 个
Quant _比特币
Polygon _数字货币市值
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
CyberConnect _比特币
狗币 _BTC行情
艾达币 _BTC行情
BEAMX _比特币
Binance _比特币行情
Filecoin _加密货币行情
First Digital _币种排行
莱特币 _加密货币行情
CyberConnect _BTC行情
SNXXB _BTC行情
THORChain _数字货币市值
Aerodrome _币种排行
Aptos _币种排行
Worldcoin _币种排行
波场 _以太坊ETH价格
United Stables _比特币
Initia _加密货币行情
BEB _数字货币市值
USD1 _BTC行情
USD1 _数字货币市值
USDC _币种排行
Ripple USD _加密货币行情
比特现金 _比特币行情
Sui _BTC行情
RWUSD _BTC行情
Worldcoin _币种排行
BENQI _数字货币市值
Hyperliquid _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
狗币 _BTC行情
Official _比特币
Test _比特币行情
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格